시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	29,800	0	0.00%	8,071	241
12:06	29,750	50	- 0.17%	8,064	241
12:05	29,750	50	- 0.17%	8,011	240
12:04	29,800	0	0.00%	7,984	239
12:03	29,800	0	0.00%	7,880	236
12:01	29,850	50	+ 0.17%	7,828	234
12:00	29,800	0	0.00%	7,798	233
11:59	29,800	0	0.00%	7,753	232
11:57	29,850	50	+ 0.17%	7,659	229
11:52	29,800	0	0.00%	7,658	229