시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	250	+ 0.84%	13,125	392
15:18	30,000	200	+ 0.67%	12,563	375
15:17	30,050	250	+ 0.84%	12,463	372
15:16	30,050	250	+ 0.84%	12,453	372
15:15	30,050	250	+ 0.84%	12,452	372
15:14	30,050	250	+ 0.84%	12,381	370
15:13	30,000	200	+ 0.67%	12,380	370
15:12	30,000	200	+ 0.67%	12,378	370
15:10	30,050	250	+ 0.84%	12,343	369
15:08	30,050	250	+ 0.84%	12,341	369