시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	58,400	300	- 0.51%	75,280	4,418
13:58	58,400	300	- 0.51%	75,103	4,408
13:57	58,400	300	- 0.51%	74,785	4,389
13:56	58,400	300	- 0.51%	74,686	4,383
13:55	58,500	200	- 0.34%	74,312	4,362
13:54	58,400	300	- 0.51%	74,256	4,358
13:53	58,400	300	- 0.51%	73,857	4,335
13:52	58,500	200	- 0.34%	73,856	4,335
13:51	58,400	300	- 0.51%	73,835	4,334
13:50	58,500	200	- 0.34%	73,158	4,294