시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	58,400	300	- 0.51%	77,383	4,541
14:08	58,400	300	- 0.51%	77,373	4,540
14:07	58,300	400	- 0.68%	76,642	4,498
14:06	58,300	400	- 0.68%	76,491	4,489
14:05	58,400	300	- 0.51%	76,455	4,487
14:04	58,400	300	- 0.51%	76,082	4,465
14:03	58,300	400	- 0.68%	76,073	4,464
14:02	58,400	300	- 0.51%	75,568	4,435
14:01	58,400	300	- 0.51%	75,405	4,425
14:00	58,400	300	- 0.51%	75,347	4,422