시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	58,300	400	- 0.68%	79,933	4,689
14:18	58,300	400	- 0.68%	79,780	4,681
14:17	58,400	300	- 0.51%	79,746	4,679
14:16	58,300	400	- 0.68%	79,336	4,655
14:15	58,400	300	- 0.51%	79,299	4,653
14:14	58,300	400	- 0.68%	78,785	4,623
14:13	58,400	300	- 0.51%	78,743	4,620
14:12	58,300	400	- 0.68%	78,731	4,619
14:11	58,400	300	- 0.51%	78,339	4,597
14:10	58,300	400	- 0.68%	78,305	4,595