시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,500	200	- 0.34%	85,494	5,014
14:39	58,500	200	- 0.34%	85,216	4,998
14:38	58,500	200	- 0.34%	85,178	4,995
14:37	58,400	300	- 0.51%	84,096	4,932
14:36	58,400	300	- 0.51%	84,053	4,930
14:35	58,500	200	- 0.34%	83,620	4,904
14:34	58,500	200	- 0.34%	83,609	4,904
14:33	58,400	300	- 0.51%	83,209	4,880
14:32	58,400	300	- 0.51%	83,115	4,875
14:31	58,400	300	- 0.51%	83,030	4,870