시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,700	0	0.00%	87,906	5,155
14:49	58,600	100	- 0.17%	87,455	5,129
14:48	58,500	200	- 0.34%	87,186	5,113
14:47	58,500	200	- 0.34%	86,971	5,100
14:46	58,600	100	- 0.17%	86,894	5,096
14:45	58,500	200	- 0.34%	86,680	5,083
14:44	58,600	100	- 0.17%	86,424	5,068
14:43	58,500	200	- 0.34%	86,066	5,047
14:42	58,500	200	- 0.34%	85,907	5,038
14:41	58,600	100	- 0.17%	85,904	5,038