시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,700	0	0.00%	90,894	5,330
14:59	58,500	200	- 0.34%	90,102	5,283
14:58	58,500	200	- 0.34%	89,780	5,265
14:57	58,500	200	- 0.34%	89,724	5,261
14:56	58,500	200	- 0.34%	89,346	5,239
14:55	58,400	300	- 0.51%	89,260	5,234
14:54	58,400	300	- 0.51%	88,805	5,208
14:53	58,500	200	- 0.34%	88,800	5,207
14:52	58,500	200	- 0.34%	88,721	5,203
14:51	58,300	400	- 0.68%	88,578	5,194