시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,900	200	+ 0.34%	92,588	5,429
15:09	58,800	100	+ 0.17%	92,436	5,420
15:08	58,700	0	0.00%	92,235	5,409
15:07	58,600	100	- 0.17%	92,202	5,407
15:06	58,800	100	+ 0.17%	91,917	5,390
15:05	58,800	100	+ 0.17%	91,877	5,388
15:04	59,000	300	+ 0.51%	91,486	5,365
15:03	59,000	300	+ 0.51%	91,387	5,359
15:02	58,800	100	+ 0.17%	91,196	5,348
15:01	58,800	100	+ 0.17%	90,974	5,334