시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	58,300	400	- 0.68%	70,196	4,121
13:35	58,300	400	- 0.68%	70,162	4,119
13:34	58,400	300	- 0.51%	69,627	4,088
13:33	58,400	300	- 0.51%	69,621	4,088
13:32	58,300	400	- 0.68%	69,329	4,071
13:31	58,300	400	- 0.68%	69,180	4,062
13:30	58,300	400	- 0.68%	69,017	4,053
13:29	58,400	300	- 0.51%	68,549	4,025
13:28	58,400	300	- 0.51%	68,280	4,010
13:27	58,400	300	- 0.51%	67,899	3,988