시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	58,300	400	- 0.68%	72,806	4,274
13:48	58,400	300	- 0.51%	72,399	4,250
13:47	58,300	400	- 0.68%	72,364	4,248
13:46	58,400	300	- 0.51%	71,973	4,225
13:45	58,400	300	- 0.51%	71,967	4,225
13:44	58,400	300	- 0.51%	71,938	4,223
13:43	58,400	300	- 0.51%	71,516	4,198
13:42	58,300	400	- 0.68%	71,429	4,193
13:40	58,300	400	- 0.68%	71,057	4,172
13:37	58,400	300	- 0.51%	70,619	4,146