시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,900	200	+ 0.34%	95,070	5,575
15:19	58,900	200	+ 0.34%	94,189	5,523
15:18	58,500	200	- 0.34%	93,930	5,508
15:17	58,800	100	+ 0.17%	93,634	5,491
15:16	58,800	100	+ 0.17%	93,543	5,485
15:15	58,600	100	- 0.17%	93,476	5,481
15:14	58,700	0	0.00%	92,926	5,449
15:13	58,900	200	+ 0.34%	92,816	5,443
15:12	58,900	200	+ 0.34%	92,683	5,435
15:11	58,900	200	+ 0.34%	92,621	5,431