시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,200	4,800	- 8.57%	1,103,775	57,213
13:59	51,200	4,800	- 8.57%	1,102,347	57,139
13:58	51,200	4,800	- 8.57%	1,099,938	57,016
13:57	51,300	4,700	- 8.39%	1,099,277	56,982
13:56	51,300	4,700	- 8.39%	1,097,507	56,891
13:55	51,300	4,700	- 8.39%	1,096,677	56,849
13:54	51,300	4,700	- 8.39%	1,095,621	56,795
13:53	51,300	4,700	- 8.39%	1,095,426	56,785
13:52	51,200	4,800	- 8.57%	1,094,930	56,759
13:51	51,300	4,700	- 8.39%	1,093,338	56,678