| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 51,100 | 4,900 | - 8.75% | 1,126,220 | 58,360 |
| 14:09 | 51,000 | 5,000 | - 8.93% | 1,125,424 | 58,319 |
| 14:08 | 51,100 | 4,900 | - 8.75% | 1,123,192 | 58,205 |
| 14:07 | 51,100 | 4,900 | - 8.75% | 1,121,707 | 58,129 |
| 14:06 | 51,100 | 4,900 | - 8.75% | 1,120,914 | 58,089 |
| 14:05 | 51,200 | 4,800 | - 8.57% | 1,119,123 | 57,997 |
| 14:04 | 51,100 | 4,900 | - 8.75% | 1,118,474 | 57,964 |
| 14:03 | 51,100 | 4,900 | - 8.75% | 1,115,528 | 57,813 |
| 14:02 | 51,100 | 4,900 | - 8.75% | 1,115,037 | 57,788 |
| 14:01 | 51,200 | 4,800 | - 8.57% | 1,113,966 | 57,734 |