시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,100	4,900	- 8.75%	1,213,837	62,823
14:39	51,000	5,000	- 8.93%	1,211,359	62,696
14:38	51,000	5,000	- 8.93%	1,210,586	62,657
14:37	51,000	5,000	- 8.93%	1,209,232	62,587
14:36	50,900	5,100	- 9.11%	1,208,094	62,530
14:35	51,050	4,950	- 8.84%	1,206,886	62,468
14:34	51,000	5,000	- 8.93%	1,196,429	61,936
14:33	51,200	4,800	- 8.57%	1,193,684	61,796
14:32	51,100	4,900	- 8.75%	1,191,780	61,698
14:31	51,000	5,000	- 8.93%	1,189,470	61,580