시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,000	5,000	- 8.93%	1,228,811	63,588
14:49	51,100	4,900	- 8.75%	1,227,700	63,531
14:48	51,000	5,000	- 8.93%	1,226,587	63,474
14:47	51,100	4,900	- 8.75%	1,225,582	63,423
14:46	51,100	4,900	- 8.75%	1,223,835	63,334
14:45	51,150	4,850	- 8.66%	1,222,062	63,243
14:44	51,100	4,900	- 8.75%	1,221,116	63,195
14:43	51,100	4,900	- 8.75%	1,219,339	63,104
14:42	51,250	4,750	- 8.48%	1,216,745	62,971
14:41	51,200	4,800	- 8.57%	1,215,146	62,889