시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,000	5,000	- 8.93%	1,250,414	64,689
14:59	50,900	5,100	- 9.11%	1,248,728	64,603
14:58	50,900	5,100	- 9.11%	1,246,978	64,514
14:57	50,900	5,100	- 9.11%	1,242,884	64,306
14:56	51,000	5,000	- 8.93%	1,242,112	64,266
14:55	51,000	5,000	- 8.93%	1,240,574	64,188
14:54	51,050	4,950	- 8.84%	1,235,428	63,926
14:53	51,000	5,000	- 8.93%	1,233,642	63,835
14:52	51,000	5,000	- 8.93%	1,231,246	63,712
14:51	51,100	4,900	- 8.75%	1,230,357	63,667