시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,700	5,300	- 9.46%	1,272,454	65,809
15:09	50,800	5,200	- 9.29%	1,269,901	65,680
15:08	50,800	5,200	- 9.29%	1,268,805	65,624
15:07	50,900	5,100	- 9.11%	1,265,753	65,469
15:06	50,900	5,100	- 9.11%	1,264,658	65,413
15:05	50,800	5,200	- 9.29%	1,262,896	65,324
15:04	50,800	5,200	- 9.29%	1,260,473	65,200
15:03	50,800	5,200	- 9.29%	1,258,692	65,110
15:02	50,800	5,200	- 9.29%	1,252,736	64,807
15:01	50,900	5,100	- 9.11%	1,251,880	64,764