시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,100	4,900	- 8.75%	1,312,988	67,875
15:19	51,000	5,000	- 8.93%	1,292,319	66,819
15:18	50,900	5,100	- 9.11%	1,288,141	66,606
15:17	50,900	5,100	- 9.11%	1,286,826	66,539
15:16	50,800	5,200	- 9.29%	1,286,136	66,504
15:15	50,800	5,200	- 9.29%	1,282,292	66,309
15:14	50,800	5,200	- 9.29%	1,281,699	66,279
15:13	50,800	5,200	- 9.29%	1,280,880	66,237
15:12	50,700	5,300	- 9.46%	1,276,445	66,012
15:11	50,800	5,200	- 9.29%	1,275,104	65,944