시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,480	1,495	+ 29.99%	35,212	222
12:00	6,480	1,495	+ 29.99%	33,289	209
11:30	6,480	1,495	+ 29.99%	32,085	201
11:00	6,480	1,495	+ 29.99%	20,086	124
10:30	5,350	365	+ 7.32%	5,517	29
10:00	5,350	365	+ 7.32%	3,246	17
09:30	5,050	65	+ 1.30%	926	5
09:00	4,985	0	0.00%	32	0