시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,993	289	+ 16.96%	13,495,034	27,070
13:58	1,990	286	+ 16.78%	13,481,541	27,043
13:57	1,989	285	+ 16.73%	13,469,746	27,019
13:56	1,989	285	+ 16.73%	13,466,316	27,012
13:55	1,992	288	+ 16.90%	13,448,023	26,976
13:54	1,988	284	+ 16.67%	13,435,003	26,950
13:53	1,992	288	+ 16.90%	13,395,594	26,872
13:52	1,990	286	+ 16.78%	13,390,236	26,861
13:51	1,991	287	+ 16.84%	13,374,094	26,829
13:50	1,999	295	+ 17.31%	13,361,949	26,805