시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,997	293	+ 17.20%	13,615,947	27,311
14:08	1,997	293	+ 17.20%	13,609,909	27,299
14:07	1,997	293	+ 17.20%	13,600,155	27,279
14:06	1,997	293	+ 17.20%	13,592,284	27,264
14:05	1,996	292	+ 17.14%	13,580,187	27,240
14:04	1,997	293	+ 17.20%	13,573,317	27,226
14:03	1,997	293	+ 17.20%	13,557,039	27,193
14:02	1,995	291	+ 17.08%	13,543,905	27,167
14:01	2,000	296	+ 17.37%	13,511,890	27,103
14:00	1,994	290	+ 17.02%	13,497,734	27,075