시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,948	244	+ 14.32%	14,105,433	28,278
14:18	1,955	251	+ 14.73%	14,053,592	28,177
14:17	1,973	269	+ 15.79%	13,962,195	27,998
14:16	1,977	273	+ 16.02%	13,931,668	27,937
14:15	1,979	275	+ 16.14%	13,895,178	27,865
14:14	1,970	266	+ 15.61%	13,868,697	27,813
14:13	1,972	268	+ 15.73%	13,827,922	27,732
14:12	1,986	282	+ 16.55%	13,738,581	27,556
14:11	1,996	292	+ 17.14%	13,690,373	27,460
14:10	1,999	295	+ 17.31%	13,626,602	27,332