시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,944	240	+ 14.09%	14,674,455	29,385
14:29	1,954	250	+ 14.67%	14,588,885	29,218
14:28	1,961	257	+ 15.08%	14,550,972	29,143
14:27	1,956	252	+ 14.79%	14,525,353	29,093
14:26	1,953	249	+ 14.61%	14,446,696	28,939
14:25	1,923	219	+ 12.85%	14,336,376	28,724
14:23	1,904	200	+ 11.74%	14,279,822	28,616
14:22	1,936	232	+ 13.62%	14,219,651	28,500
14:21	1,949	245	+ 14.38%	14,169,526	28,403
14:20	1,948	244	+ 14.32%	14,141,697	28,349