시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,919	215	+ 12.62%	14,922,323	29,862
14:39	1,923	219	+ 12.85%	14,900,038	29,820
14:38	1,926	222	+ 13.03%	14,879,062	29,779
14:37	1,915	211	+ 12.38%	14,856,987	29,737
14:36	1,920	216	+ 12.68%	14,845,927	29,716
14:35	1,925	221	+ 12.97%	14,837,929	29,700
14:34	1,930	226	+ 13.26%	14,790,561	29,609
14:33	1,931	227	+ 13.32%	14,748,849	29,529
14:32	1,933	229	+ 13.44%	14,728,695	29,490
14:31	1,947	243	+ 14.26%	14,685,317	29,406