시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,926	222	+ 13.03%	15,101,932	30,209
14:49	1,918	214	+ 12.56%	15,086,146	30,178
14:48	1,919	215	+ 12.62%	15,076,030	30,159
14:47	1,920	216	+ 12.68%	15,063,300	30,135
14:46	1,932	228	+ 13.38%	15,051,264	30,111
14:45	1,938	234	+ 13.73%	15,032,102	30,074
14:44	1,945	241	+ 14.14%	15,001,674	30,015
14:43	1,934	230	+ 13.50%	14,990,373	29,993
14:42	1,932	228	+ 13.38%	14,980,267	29,974
14:41	1,914	210	+ 12.32%	14,933,666	29,884