시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,749	45	+ 2.64%	33,484	58
09:06	1,737	33	+ 1.94%	18,449	32
09:05	1,737	33	+ 1.94%	16,201	28
09:04	1,725	21	+ 1.23%	6,087	10
09:03	1,722	18	+ 1.06%	3,509	6
09:02	1,722	18	+ 1.06%	3,508	6
09:01	1,722	18	+ 1.06%	3,221	6
09:00	1,715	11	+ 0.65%	1,796	3