시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,749	45	+ 2.64%	118,873	208
09:16	1,754	50	+ 2.93%	117,521	205
09:15	1,751	47	+ 2.76%	107,846	188
09:14	1,752	48	+ 2.82%	96,537	169
09:13	1,755	51	+ 2.99%	96,322	168
09:12	1,755	51	+ 2.99%	91,573	160
09:11	1,750	46	+ 2.70%	84,907	148
09:10	1,746	42	+ 2.47%	70,666	123
09:09	1,744	40	+ 2.35%	66,457	116
09:08	1,753	49	+ 2.88%	63,814	111