시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,802	98	+ 5.75%	355,793	630
09:26	1,793	89	+ 5.22%	344,062	609
09:25	1,783	79	+ 4.64%	256,620	451
09:24	1,768	64	+ 3.76%	230,535	405
09:23	1,770	66	+ 3.87%	220,748	387
09:22	1,755	51	+ 2.99%	213,482	375
09:21	1,763	59	+ 3.46%	202,713	356
09:20	1,770	66	+ 3.87%	201,100	353
09:19	1,772	68	+ 3.99%	193,582	340
09:18	1,766	62	+ 3.64%	148,573	260