시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,827	123	+ 7.22%	647,027	1,158
09:36	1,820	116	+ 6.81%	610,340	1,091
09:35	1,795	91	+ 5.34%	598,714	1,070
09:34	1,800	96	+ 5.63%	588,249	1,051
09:33	1,806	102	+ 5.99%	575,340	1,028
09:32	1,800	96	+ 5.63%	570,540	1,019
09:31	1,805	101	+ 5.93%	556,785	994
09:30	1,802	98	+ 5.75%	537,006	959
09:29	1,818	114	+ 6.69%	493,462	880
09:28	1,821	117	+ 6.87%	457,462	814