시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,873	169	+ 9.92%	1,415,140	2,608
09:47	1,895	191	+ 11.21%	1,307,326	2,405
09:46	1,919	215	+ 12.62%	1,084,772	1,984
09:44	1,888	184	+ 10.80%	858,140	1,547
09:43	1,859	155	+ 9.10%	821,883	1,480
09:42	1,840	136	+ 7.98%	756,701	1,358
09:41	1,845	141	+ 8.28%	736,533	1,321
09:40	1,813	109	+ 6.40%	667,312	1,195
09:39	1,812	108	+ 6.34%	662,848	1,186
09:38	1,806	102	+ 5.99%	658,439	1,178