| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,859 | 155 | + 9.10% | 1,718,010 | 3,174 |
| 09:57 | 1,864 | 160 | + 9.39% | 1,706,429 | 3,153 |
| 09:56 | 1,845 | 141 | + 8.28% | 1,679,034 | 3,102 |
| 09:55 | 1,861 | 157 | + 9.21% | 1,653,818 | 3,055 |
| 09:54 | 1,884 | 180 | + 10.56% | 1,615,345 | 2,983 |
| 09:53 | 1,884 | 180 | + 10.56% | 1,589,762 | 2,935 |
| 09:52 | 1,894 | 190 | + 11.15% | 1,553,400 | 2,866 |
| 09:51 | 1,860 | 156 | + 9.16% | 1,517,903 | 2,799 |
| 09:50 | 1,870 | 166 | + 9.74% | 1,501,921 | 2,770 |
| 09:49 | 1,861 | 157 | + 9.21% | 1,453,977 | 2,681 |