시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,873	169	+ 9.92%	1,839,886	3,401
10:07	1,864	160	+ 9.39%	1,824,893	3,373
10:06	1,858	154	+ 9.04%	1,815,274	3,355
10:05	1,857	153	+ 8.98%	1,787,899	3,304
10:04	1,862	158	+ 9.27%	1,773,051	3,277
10:03	1,871	167	+ 9.80%	1,769,380	3,270
10:02	1,861	157	+ 9.21%	1,760,742	3,254
10:01	1,866	162	+ 9.51%	1,743,489	3,222
10:00	1,866	162	+ 9.51%	1,733,791	3,204
09:59	1,862	158	+ 9.27%	1,726,632	3,190