시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,868	164	+ 9.62%	1,913,265	3,538
10:17	1,859	155	+ 9.10%	1,907,382	3,527
10:16	1,863	159	+ 9.33%	1,899,618	3,513
10:15	1,859	155	+ 9.10%	1,897,004	3,508
10:14	1,867	163	+ 9.57%	1,887,388	3,490
10:13	1,861	157	+ 9.21%	1,880,918	3,478
10:12	1,858	154	+ 9.04%	1,875,108	3,467
10:11	1,865	161	+ 9.45%	1,866,947	3,452
10:10	1,869	165	+ 9.68%	1,862,109	3,443
10:09	1,869	165	+ 9.68%	1,845,692	3,412