시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,840	136	+ 7.98%	2,052,452	3,795
10:27	1,840	136	+ 7.98%	2,043,862	3,779
10:26	1,843	139	+ 8.16%	2,036,148	3,765
10:25	1,833	129	+ 7.57%	2,026,928	3,748
10:24	1,832	128	+ 7.51%	2,022,458	3,740
10:23	1,827	123	+ 7.22%	2,006,144	3,710
10:22	1,839	135	+ 7.92%	1,981,275	3,664
10:21	1,859	155	+ 9.10%	1,944,229	3,596
10:20	1,861	157	+ 9.21%	1,930,757	3,571
10:19	1,863	159	+ 9.33%	1,925,615	3,561