시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,923	219	+ 12.85%	15,310,397	30,610
14:59	1,916	212	+ 12.44%	15,277,018	30,546
14:58	1,919	215	+ 12.62%	15,268,324	30,529
14:57	1,923	219	+ 12.85%	15,258,693	30,511
14:56	1,926	222	+ 13.03%	15,225,626	30,447
14:55	1,934	230	+ 13.50%	15,194,107	30,386
14:54	1,936	232	+ 13.62%	15,172,838	30,345
14:53	1,921	217	+ 12.74%	15,161,880	30,324
14:52	1,928	224	+ 13.15%	15,126,602	30,256
14:51	1,928	224	+ 13.15%	15,116,527	30,237