시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,829	125	+ 7.34%	2,121,536	3,921
10:37	1,831	127	+ 7.45%	2,115,877	3,911
10:36	1,841	137	+ 8.04%	2,105,171	3,891
10:35	1,840	136	+ 7.98%	2,097,793	3,878
10:34	1,841	137	+ 8.04%	2,089,813	3,863
10:33	1,833	129	+ 7.57%	2,085,358	3,855
10:32	1,827	123	+ 7.22%	2,080,918	3,847
10:31	1,835	131	+ 7.69%	2,078,673	3,843
10:30	1,821	117	+ 6.87%	2,071,706	3,830
10:29	1,840	136	+ 7.98%	2,058,170	3,805