시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,840	136	+ 7.98%	2,162,350	3,996
10:47	1,842	138	+ 8.10%	2,154,709	3,982
10:46	1,838	134	+ 7.86%	2,151,889	3,977
10:45	1,838	134	+ 7.86%	2,149,578	3,973
10:44	1,843	139	+ 8.16%	2,147,168	3,968
10:43	1,841	137	+ 8.04%	2,144,763	3,964
10:42	1,842	138	+ 8.10%	2,140,865	3,957
10:41	1,838	134	+ 7.86%	2,139,014	3,953
10:40	1,829	125	+ 7.34%	2,136,897	3,949
10:39	1,826	122	+ 7.16%	2,133,000	3,942