시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,868	164	+ 9.62%	2,207,952	4,081
10:57	1,862	158	+ 9.27%	2,199,859	4,066
10:56	1,848	144	+ 8.45%	2,187,620	4,043
10:55	1,846	142	+ 8.33%	2,183,783	4,036
10:54	1,842	138	+ 8.10%	2,182,264	4,033
10:53	1,842	138	+ 8.10%	2,179,706	4,028
10:52	1,848	144	+ 8.45%	2,170,800	4,012
10:51	1,839	135	+ 7.92%	2,168,060	4,007
10:50	1,838	134	+ 7.86%	2,165,932	4,003
10:49	1,839	135	+ 7.92%	2,164,523	4,000