시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,010	306	+ 17.96%	3,477,363	6,590
11:07	2,010	306	+ 17.96%	3,350,249	6,333
11:06	1,983	279	+ 16.37%	3,161,512	5,954
11:05	1,991	287	+ 16.84%	3,026,541	5,686
11:04	1,969	265	+ 15.55%	2,655,200	4,944
11:03	1,940	236	+ 13.85%	2,512,499	4,666
11:02	1,929	225	+ 13.20%	2,477,893	4,599
11:01	1,929	225	+ 13.20%	2,394,079	4,437
11:00	1,925	221	+ 12.97%	2,319,374	4,293
10:59	1,877	173	+ 10.15%	2,220,416	4,104