시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,997	293	+ 17.20%	4,723,044	9,116
11:17	1,998	294	+ 17.25%	4,682,436	9,035
11:16	2,005	301	+ 17.66%	4,530,522	8,731
11:15	2,025	321	+ 18.84%	4,467,260	8,603
11:14	2,010	306	+ 17.96%	4,396,649	8,460
11:13	2,040	336	+ 19.72%	4,337,504	8,341
11:12	2,040	336	+ 19.72%	4,265,399	8,195
11:11	2,020	316	+ 18.55%	4,153,512	7,967
11:10	2,020	316	+ 18.55%	4,067,284	7,793
11:09	2,050	346	+ 20.31%	3,689,659	7,021