시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,974	270	+ 15.85%	5,335,396	10,345
11:27	1,999	295	+ 17.31%	5,277,097	10,229
11:26	2,005	301	+ 17.66%	5,259,535	10,194
11:25	1,987	283	+ 16.61%	5,208,153	10,092
11:24	1,983	279	+ 16.37%	5,190,062	10,056
11:23	1,985	281	+ 16.49%	5,174,673	10,025
11:22	1,985	281	+ 16.49%	5,126,080	9,929
11:21	2,015	311	+ 18.25%	4,983,384	9,645
11:20	2,025	321	+ 18.84%	4,965,798	9,609
11:19	2,045	341	+ 20.01%	4,897,141	9,470