시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,979	275	+ 16.14%	5,591,893	10,855
11:37	1,980	276	+ 16.20%	5,546,562	10,765
11:36	1,990	286	+ 16.78%	5,514,066	10,701
11:35	1,997	293	+ 17.20%	5,494,585	10,662
11:34	1,994	290	+ 17.02%	5,486,092	10,645
11:33	1,999	295	+ 17.31%	5,470,480	10,614
11:32	2,005	301	+ 17.66%	5,438,033	10,549
11:31	1,992	288	+ 16.90%	5,410,706	10,495
11:30	1,991	287	+ 16.84%	5,389,438	10,452
11:29	1,984	280	+ 16.43%	5,354,342	10,383