시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,989	285	+ 16.73%	6,045,591	11,766
11:47	1,993	289	+ 16.96%	6,012,962	11,701
11:46	1,996	292	+ 17.14%	5,980,331	11,636
11:45	2,010	306	+ 17.96%	5,943,409	11,562
11:44	2,030	326	+ 19.13%	5,914,529	11,504
11:43	2,005	301	+ 17.66%	5,807,694	11,288
11:42	1,998	294	+ 17.25%	5,779,479	11,232
11:41	2,015	311	+ 18.25%	5,749,509	11,172
11:40	2,010	306	+ 17.96%	5,700,302	11,072
11:39	2,000	296	+ 17.37%	5,659,143	10,990