시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,993	289	+ 16.96%	6,352,992	12,382
11:57	1,998	294	+ 17.25%	6,316,846	12,310
11:56	2,005	301	+ 17.66%	6,302,782	12,282
11:55	2,020	316	+ 18.55%	6,283,688	12,244
11:54	2,025	321	+ 18.84%	6,261,541	12,199
11:53	2,010	306	+ 17.96%	6,197,050	12,069
11:52	2,010	306	+ 17.96%	6,161,833	11,998
11:51	1,994	290	+ 17.02%	6,109,643	11,893
11:50	1,986	282	+ 16.55%	6,087,393	11,849
11:49	1,987	283	+ 16.61%	6,072,562	11,820