시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,040	336	+ 19.72%	6,832,040	13,353
12:07	2,040	336	+ 19.72%	6,802,003	13,292
12:06	2,045	341	+ 20.01%	6,707,249	13,098
12:05	2,030	326	+ 19.13%	6,623,516	12,928
12:04	2,035	331	+ 19.43%	6,579,798	12,839
12:03	2,035	331	+ 19.43%	6,549,760	12,778
12:02	2,010	306	+ 17.96%	6,452,699	12,582
12:01	2,000	296	+ 17.37%	6,414,629	12,505
12:00	1,990	286	+ 16.78%	6,383,977	12,444
11:59	1,992	288	+ 16.90%	6,362,005	12,400