시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,891	187	+ 10.97%	15,607,870	31,177
15:09	1,911	207	+ 12.15%	15,433,973	30,847
15:08	1,917	213	+ 12.50%	15,409,547	30,801
15:07	1,921	217	+ 12.74%	15,396,440	30,775
15:06	1,921	217	+ 12.74%	15,382,801	30,749
15:05	1,918	214	+ 12.56%	15,368,398	30,722
15:04	1,922	218	+ 12.79%	15,356,246	30,698
15:03	1,918	214	+ 12.56%	15,351,413	30,689
15:02	1,917	213	+ 12.50%	15,328,842	30,646
15:01	1,922	218	+ 12.79%	15,324,614	30,637