시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,145	441	+ 25.88%	8,530,534	16,965
12:18	2,145	441	+ 25.88%	8,447,552	16,787
12:17	2,130	426	+ 25.00%	8,391,244	16,667
12:16	2,125	421	+ 24.71%	8,328,158	16,533
12:15	2,130	426	+ 25.00%	8,226,499	16,318
12:14	2,130	426	+ 25.00%	8,078,679	16,002
12:13	2,140	436	+ 25.59%	7,848,133	15,509
12:12	2,140	436	+ 25.59%	7,173,120	14,061
12:10	2,090	386	+ 22.65%	7,074,451	13,852
12:09	2,040	336	+ 19.72%	6,876,972	13,445