시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,095	391	+ 22.95%	8,998,526	17,955
12:28	2,090	386	+ 22.65%	8,967,466	17,890
12:27	2,120	416	+ 24.41%	8,904,215	17,757
12:26	2,125	421	+ 24.71%	8,858,572	17,660
12:25	2,120	416	+ 24.41%	8,830,516	17,600
12:24	2,117	413	+ 24.24%	8,808,023	17,553
12:23	2,110	406	+ 23.83%	8,793,127	17,521
12:22	2,105	401	+ 23.53%	8,745,475	17,421
12:21	2,110	406	+ 23.83%	8,680,574	17,284
12:20	2,115	411	+ 24.12%	8,640,178	17,199