시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,110	406	+ 23.83%	9,197,804	18,376
12:38	2,110	406	+ 23.83%	9,191,336	18,362
12:37	2,100	396	+ 23.24%	9,169,501	18,316
12:36	2,110	406	+ 23.83%	9,154,749	18,285
12:35	2,105	401	+ 23.53%	9,147,037	18,269
12:34	2,110	406	+ 23.83%	9,127,968	18,229
12:33	2,115	411	+ 24.12%	9,111,170	18,193
12:32	2,120	416	+ 24.41%	9,089,681	18,148
12:31	2,120	416	+ 24.41%	9,055,298	18,075
12:30	2,100	396	+ 23.24%	9,015,728	17,991